连续上涨

序号股票代码股票简称收盘价(元)最高价(元)最低价(元)连涨天数连续涨跌幅累计换手率所属行业1601519大智慧 15.5215.5215.5211159.53%0.89%计算机应用2300399京天利 98.10101.6693.40971.20%133.56%3600892宝诚股份 30.3731.1229.25919.14%45.35%综合4300359全通教育 158.28158.28138.33779.56%60.21%传媒5000504*ST传媒 9.549.549.31733.80%5.93%传媒6300350华鹏飞 38.3838.3838.38794.82%10.76%物流7002388新亚制程 18.0518.1617.50711.08%19.30%其他电子8300292吴通通讯 32.9534.1930.30633.45%141.83%通信设备9300179四方达 14.4414.5013.10628.81%50.33%通用机械10002349精华制药 38.2838.2834.08625.10%4.68%中药11300079数码视讯 15.3216.1314.96511.10%35.60%计算机应用12600651飞乐音响 10.6310.8410.22517.46%32.85%其他电子13002004华邦颖泰 22.2522.9921.80511.19%17.72%化学制品14002008大族激光 17.7818.2417.5654.53%22.82%其他电子15300357我武生物 41.5042.2339.90517.26%20.28%生物制品16002253川大智胜 28.6828.6828.68510.01%0.91%计算机应用17300299富春通信 14.5615.2013.8053.48%21.45%通信设备18300203聚光科技 22.2522.7021.8558.01%6.89%金属制品19300226上海钢联 126.00127.80114.00535.78%17.11%通信服务20002227奥特迅 22.3022.6721.6657.78%9.31%电气设备21300056三维丝 24.9925.5024.25510.77%47.75%环保工程22000793华闻传媒 14.7515.4614.06515.69%43.47%传媒23600460士兰微 6.396.556.2754.07%10.49%光学光电子24002702海欣食品 25.3825.5623.72525.21%37.83%食品加工制造25300017网宿科技 69.5872.2767.21510.97%24.08%通信设备26000150宜华地产 27.4928.9526.92527.74%12.23%房地产开发27000673当代东方 15.9416.5015.1058.73%12.50%传媒28002308威创股份 9.999.999.56521.09%4.95%计算机设备29002425凯撒股份 13.0113.2212.59512.84%8.88%服装家纺30300201海伦哲 7.567.677.4743.14%6.64%专用设备31002709天赐材料 36.3036.9035.19413.90%26.74%化学制品32300104乐视网 59.2259.2252.70422.36%27.27%通信服务33300145南方泵业 26.5227.1225.9046.51%4.02%通用机械34300170汉得信息 20.6420.6418.16434.03%60.34%计算机应用35300177中海达 15.6115.9415.4144.77%11.82%计算机设备36002632道明光学 19.4319.6319.2741.73%4.14%化学制品37002640百圆裤业 40.0841.0037.30419.64%8.45%服装家纺38300051三五互联 12.7513.2812.00414.86%61.82%计算机应用39002712思美传媒 64.5067.8560.8749.14%32.61%传媒40300096易联众 16.1817.0615.78422.95%65.31%计算机应用41300042朗科科技 16.3216.8015.6846.81%14.53%计算机设备42300041回天新材 23.7624.1023.0045.98%4.23%化学制品43300036超图软件 31.9333.6830.70419.90%27.72%计算机应用44300035中科电气 9.229.409.0245.13%13.48%专用设备45300033同花顺 65.3669.2261.85419.20%39.12%计算机应用46300050世纪鼎利 20.1620.4218.8847.69%12.58%通信设备47300085银之杰 77.6477.7268.25432.04%20.03%计算机应用48300010立思辰 28.2728.2725.25419.99%48.30%计算机应用49300356光一科技 31.3032.0828.85420.38%29.01%电气设备50300089长城集团 19.0519.5618.51417.59%25.99%家用轻工

专家在线答疑点击进入直播间中金在线新版行情频道正式上线啦!里面有全面、及时的数据，助您轻松研究股票点击进入中金在线网贷平台 全新上线中金在线168理财网多种优质投资项目点击进入连续下跌

序号股票代码股票简称收盘价(元)最高价(元)最低价(元)连跌天数连续涨跌幅累计换手率所属行业1000065北方国际 17.6318.2917.557-6.97%9.65%建筑装饰2600691阳煤化工 4.674.854.657-18.07%27.87%化学制品3600493凤竹纺织 8.148.388.107-10.15%12.64%纺织制造4600742一汽富维 30.5731.4030.516-8.20%19.05%汽车零部件5000018中冠A 25.9827.1225.406-8.55%5.57%综合6002175广陆数测 25.5126.3325.205-7.10%9.46%金属制品7600209罗顿发展 9.429.649.405-4.17%11.13%建筑装饰8000848承德露露 21.2521.7821.215-6.18%5.89%饮料制造9600975新五丰 11.9612.3411.605-10.68%13.23%养殖业10600875东方电气 18.6319.6318.305-19.11%18.97%电气设备11600113浙江东日 11.1311.7411.025-10.75%20.48%房地产开发12600697欧亚集团 26.2827.2026.145-10.49%7.15%零售13000735罗牛山 7.527.777.515-6.12%13.42%养殖业14600026中海发展 7.647.857.575-8.28%13.64%港口航运15002205国统股份 18.3418.7418.265-5.07%10.84%建筑材料16000014沙河股份 13.8014.3013.695-4.23%6.91%房地产开发17600802福建水泥 8.758.998.745-3.85%5.35%建筑材料18600483福能股份 9.649.759.605-4.55%4.84%纺织制造19000037深南电A 7.938.257.815-16.08%27.97%电力20300326凯利泰 30.9031.6830.654-5.74%22.30%医疗器械服务21002529海源机械 13.0213.4813.004-13.37%17.98%专用设备22600779水井坊 8.778.968.754-9.77%16.63%饮料制造23600774汉商集团 15.1215.3815.004-5.26%2.19%零售24002685华东重机 15.1015.7515.104-12.21%67.13%专用设备25600048保利地产 10.0210.679.994-4.39%10.49%房地产开发26600376首开股份 9.8610.609.824-10.04%18.03%房地产开发27600359新农开发 10.7011.0510.704-5.64%8.33%种植业与林业28600354敦煌种业 8.448.868.414-10.21%24.10%种植业与林业29600310桂东电力 17.5118.2017.504-7.60%6.72%电力30600507方大特钢 5.215.515.214-10.02%10.79%钢铁31600565迪马股份 5.365.575.324-5.30%10.26%房地产开发32600251冠农股份 18.6019.4518.514-5.34%8.03%农产品加工33600598*ST大荒 10.8311.1510.814-1.79%1.50%种植业与林业34600600青岛啤酒 39.8040.4539.704-3.56%2.21%饮料制造35600108亚盛集团 9.009.448.994-12.54%25.79%种植业与林业36002468艾迪西 15.2115.5915.204-5.76%4.06%建筑材料37000993闽东电力 8.578.768.564-4.67%4.21%电力38000713丰乐种业 10.3410.7810.344-9.38%24.46%种植业与林业39002692远程电缆 12.3012.4812.064-3.68%7.16%电气设备40000800一汽轿车 16.5817.1516.564-6.75%3.74%汽车整车41601038一拖股份 12.8913.5812.884-15.36%71.33%专用设备42002041登海种业 32.7134.0032.664-5.73%6.55%种植业与林业43601007金陵饭店 12.3912.6612.284-4.10%3.97%酒店及餐饮44000998隆平高科 20.0020.7520.004-6.80%24.08%种植业与林业45002186全聚德 19.8220.4119.674-8.58%7.21%酒店及餐饮46601118海南橡胶 8.378.788.354-8.42%6.16%种植业与林业47000972新中基 5.185.375.184-7.17%7.85%农产品加工48603333明星电缆 5.956.115.944-5.85%14.65%电气设备49601992金隅股份 9.339.899.304-4.80%3.71%建筑材料50002356浩宁达 39.8241.5939.684-6.04%0.64%电气设备

持续放量

序号股票代码股票简称涨跌幅收盘价(元)成交量(万股)基准日成交量(万股)放量天数阶段涨跌幅所属行业1300415伊之密-8.76%37.52668.520.92(01月26日)877.82%2300096易联众3.58%16.185491.121949.57(01月29日)517.76%计算机应用3600990四创电子-3.56%56.94303.08147.96(01月29日)5-0.40%非汽车交运4603611诺力股份10.00%46.868.850.97(01月29日)561.03%5300226上海钢联6.96%126.00480.97201.85(01月29日)535.78%通信服务6002238天威视讯6.54%15.97397.49263.72(01月29日)56.68%通信服务7002734利民股份10.02%29.999.411.34(01月29日)561.06%8603698航天工程9.99%31.9314.032.13(01月29日)561.02%9002445中南重工-3.22%18.92326.97105.89(01月29日)50.64%金属制品10000783长江证券-0.23%13.1611387.307041.37(01月30日)4-1.20%证券11300036超图软件0.35%31.93736.02398.71(01月30日)419.90%计算机应用12900925机电B股4.37%2.53207.2263.10(01月30日)49.28%专用设备13000901航天科技-2.86%30.60957.64457.63(01月30日)4-3.62%金属制品14601099太平洋-0.09%11.318177.245775.94(01月30日)4-3.17%证券15600180瑞茂通5.36%18.072474.42716.04(01月30日)416.58%物流16002406远东传动-0.81%11.01342.37241.69(01月30日)40.73%汽车零部件17300252金信诺0.63%46.00372.73208.25(01月30日)411.68%通信设备18600084中葡股份-1.95%5.54469.73447.06(01月30日)4-1.25%饮料制造19601377兴业证券-0.16%12.3011138.609047.35(01月30日)4-2.38%证券20002500山西证券0.38%13.383681.763062.82(01月30日)4-0.89%证券21300201海伦哲0.40%7.56680.37405.40(01月30日)43.14%专用设备22300365恒华科技-1.85%36.60153.5655.41(01月30日)43.92%计算机应用23600583海油工程-2.92%9.307566.904323.34(01月30日)4-2.21%采掘服务24300085银之杰9.89%77.64666.90163.72(01月30日)432.04%计算机应用25002604龙力生物-0.60%13.35527.47342.18(01月30日)4-0.37%农产品加工26000059华锦股份-9.99%10.003725.74925.30(01月30日)4-7.75%基础化学27002350北京科锐0.62%13.06324.05164.90(01月30日)43.08%电气设备28000776广发证券0.81%22.3210986.506381.14(01月30日)41.92%证券29600999招商证券8.13%27.6715443.304710.48(01月30日)417.95%证券30002292奥飞动漫0.97%35.55715.22413.56(01月30日)43.46%传媒31300182捷成股份4.88%22.59647.10301.01(01月30日)47.57%计算机应用32600295鄂尔多斯0.11%9.351176.08354.76(01月30日)46.01%石油矿业开采33000623吉林敖东-0.69%30.182183.411777.29(01月30日)4-2.24%证券34600846同济科技0.00%9.101314.461223.86(01月30日)40.22%综合35601996丰林集团0.82%8.591572.59574.01(01月30日)41.18%家用轻工36600456宝钛股份-3.01%17.38482.45269.46(01月30日)4-2.96%有色冶炼加工37000885同力水泥-2.27%9.89149.6699.32(01月30日)4-2.18%建筑材料38601388怡球资源-1.71%9.21490.47308.10(01月30日)4-2.23%有色冶炼加工39600030中信证券0.18%28.0852796.6030421.80(01月30日)40.79%证券40002134*ST普林0.67%9.01189.78135.84(01月30日)42.27%半导体及元件41300170汉得信息10.02%20.646408.144192.86(01月30日)434.03%计算机应用42600597光明乳业-0.06%17.671064.96844.73(01月30日)4-1.28%食品加工制造43002210飞马国际2.47%22.80236.53121.37(01月30日)46.49%物流44002701奥瑞金4.37%25.781487.95833.24(01月30日)49.56%包装印刷45000423东阿阿胶-1.51%37.24856.43655.07(01月30日)4-2.69%中药46000060中金岭南-0.89%10.023112.302454.04(02月02日)3-1.57%有色冶炼加工47002351漫步者7.21%18.59324.19180.01(02月02日)313.77%电子制造48300221银禧科技4.03%16.80527.22303.04(02月02日)35.33%化工合成材料49600680上海普天0.30%16.73479.57145.75(02月02日)36.02%计算机设备50002149西部材料-2.27%17.24150.3491.00(02月02日)30.00%新材料

持续缩量

序号股票代码股票简称涨跌幅收盘价(元)成交量(万股)基准日成交量(万股)缩量天数阶段涨跌幅所属行业1600285羚锐制药-0.35%8.571121.476315.10(01月27日)7-5.93%中药2600170上海建工-1.19%9.135338.8917598.20(01月27日)7-9.33%建筑装饰3603169兰石重装-2.24%22.66966.853301.47(01月27日)7-9.72%4000498山东路桥-0.84%5.871864.519443.54(01月28日)6-9.69%建筑装饰5002050三花股份-2.72%14.33837.773175.35(01月28日)60.00%白色家电6300174元力股份-0.33%11.98132.22382.15(01月28日)6-2.04%化学制品7000905厦门港务0.13%15.901070.643651.23(01月28日)6-12.64%港口航运8000592平潭发展-0.99%19.061416.503169.09(01月28日)6-8.93%家用轻工9000929兰州黄河1.43%11.38557.472274.81(01月28日)6-2.74%饮料制造10002647宏磊股份-1.01%10.79532.563158.37(01月28日)6-3.66%金属制品11002280新世纪-0.67%69.53257.44551.05(01月29日)59.93%计算机应用12600268国电南自-0.25%7.87985.221844.65(01月29日)5-0.88%电气设备13600146大元股份-1.53%19.33194.08774.07(01月29日)5-3.74%有色冶炼加工14300313天山生物0.48%22.89159.94580.13(01月29日)5-12.16%养殖业15000531穗恒运A-1.43%12.37347.68538.89(01月29日)5-6.85%电力16600780通宝能源-1.74%6.20893.222432.22(01月29日)5-9.09%电力17600101明星电力-1.34%9.57825.732286.81(01月29日)5-6.73%电力18600311荣华实业-1.49%6.601266.682477.93(01月29日)5-3.65%有色冶炼加工19600781辅仁药业-0.96%18.55132.85446.00(01月29日)5-6.41%中药20002590万安科技0.90%14.66185.881059.30(01月29日)5-2.91%汽车零部件21002150通润装备-2.43%8.84283.96784.26(01月30日)4-3.18%金属制品22600444国通管业-0.35%14.12102.17172.97(01月30日)4-0.35%化工合成材料23600355精伦电子0.86%9.331211.653489.51(01月30日)42.98%通信设备24002395双象股份0.50%11.99178.52646.03(01月30日)4-2.91%化工合成材料25000822*ST海化-1.45%5.441002.631269.50(01月30日)4-2.51%基础化学26000425徐工机械-1.90%11.374819.8410438.90(01月30日)4-4.21%专用设备27002258利尔化学-1.96%16.51240.69605.60(01月30日)4-7.20%化学制品28000638万方发展-1.55%6.33519.321411.22(01月30日)4-4.81%房地产开发29000590紫光古汉-0.42%14.22529.871692.83(01月30日)4-3.00%中药30600892宝诚股份2.33%30.37272.76491.22(01月30日)47.28%综合31000505珠江控股-1.11%7.12404.291046.44(01月30日)40.71%房地产开发32600275武昌鱼-1.70%5.80911.922057.78(01月30日)4-3.49%综合33000691亚太实业-1.14%6.08477.07930.71(01月30日)4-1.30%房地产开发34300180华峰超纤-0.20%24.45127.18582.36(01月30日)4-3.55%化工合成材料35002437誉衡药业0.51%27.351340.602317.81(01月30日)4-3.36%化学制药36600874创业环保-0.57%10.511160.521971.41(01月30日)4-3.75%燃气水务37000757浩物股份-0.94%7.34510.021036.29(01月30日)4-0.14%汽车零部件38300262巴安水务-1.11%21.41739.482910.84(01月30日)4-2.46%环保工程39300137先河环保-1.99%15.78970.732144.68(01月30日)4-1.31%金属制品40600839四川长虹-1.34%5.1515131.6027607.60(01月30日)4-10.12%视听器材41600753东方银星-0.62%16.10323.84942.44(01月30日)44.34%房地产开发42000981银亿股份-2.03%14.01434.871122.95(01月30日)4-4.30%房地产开发43600367红星发展0.18%11.16371.461738.57(01月30日)4-2.87%基础化学44600882华联矿业-1.96%8.02775.641241.88(01月30日)4-3.02%石油矿业开采45000831五矿稀土-2.54%35.702111.583164.06(01月30日)4-0.83%有色冶炼加工46300070碧水源-2.04%33.111221.032540.41(02月02日)3-0.57%环保工程47600809山西汾酒-1.59%19.76737.921468.94(02月02日)3-1.00%饮料制造48000759中百集团-0.91%8.69212.36414.13(02月02日)3-0.69%零售49002726龙大肉食-1.35%21.84192.23447.70(02月02日)3-2.41%50900917海欣B股0.00%0.60159.44309.95(02月02日)3-0.98%综合

量价齐升

序号股票代码股票简称收盘价(元)量价齐升天数阶段涨幅累计换手率所属行业1300419浩丰科技107.599135.74%6.35%2002739万达院线79.739135.82%1.78%3002734利民股份29.99677.14%1.60%4603611诺力股份46.86561.03%2.84%5603698航天工程31.93561.02%0.78%6300226上海钢联126.00535.78%17.11%通信服务7300085银之杰77.64432.04%20.03%计算机应用8002425凯撒股份13.01411.58%8.06%服装家纺9300201海伦哲7.5643.14%6.64%专用设备10600999招商证券27.67417.95%13.28%证券11002350北京科锐13.0643.08%5.26%电气设备12300170汉得信息20.64434.03%60.34%计算机应用13300036超图软件31.93419.90%27.72%计算机应用14603799华友钴业11.08446.56%0.17%15900925机电B股2.5349.28%3.32%专用设备16300252金信诺46.00411.68%13.11%通信设备17300096易联众16.18422.95%65.31%计算机应用18600295鄂尔多斯9.3546.01%6.50%石油矿业开采19002553南方轴承16.22427.42%65.72%汽车零部件20200521皖美菱B5.1831.17%0.54%白色家电21300239东宝生物12.1132.54%8.26%生物制品22002640百圆裤业40.08315.80%7.53%服装家纺23300076GQY视讯16.70317.28%14.71%光学光电子24300312邦讯技术28.01317.25%39.74%通信设备25600845宝信软件42.83314.83%3.96%计算机应用26002134*ST普林9.0133.44%2.42%半导体及元件27300089长城集团19.05314.76%22.15%家用轻工28600021上海电力13.85323.44%21.22%电力29600532宏达矿业9.5132.48%11.51%石油矿业开采30600713南京医药9.05315.43%18.17%医药商业31002405四维图新26.17312.66%17.52%计算机应用32300097智云股份19.9138.27%27.02%通用机械33002153石基信息93.72321.71%8.89%计算机应用34000700模塑科技15.43311.65%14.94%汽车零部件35002177御银股份8.69320.03%37.62%计算机设备36002432九安医疗28.5035.75%6.84%医疗器械服务37300205天喻信息16.32310.57%13.64%通信设备38300044赛为智能15.0739.04%28.55%计算机应用39000156华数传媒28.5032.59%13.81%通信服务40000779*ST派神12.1739.44%9.86%纺织制造41300128锦富新材14.4738.39%6.75%光学光电子42600373中文传媒15.4238.29%8.33%传媒43002210飞马国际22.8036.79%1.99%物流44300066三川股份16.83314.18%5.36%金属制品45300235方直科技19.95320.98%36.90%计算机应用46601688华泰证券21.9038.31%11.15%证券47002084海鸥卫浴13.34319.96%26.22%家用轻工48200581苏威孚B28.7232.39%0.57%汽车零部件49300074华平股份15.1539.15%21.99%计算机应用50002231奥维通信8.5532.89%13.28%通信设备

量价齐跌

序号股票代码股票简称收盘价(元)量价齐跌天数阶段涨幅累计换手率所属行业1600839四川长虹5.154-10.12%14.88%视听器材2000735罗牛山7.523-4.93%6.93%养殖业3002667鞍重股份36.003-5.64%10.37%专用设备4600359新农开发10.703-5.39%4.80%种植业与林业5002186全聚德19.823-3.03%4.40%酒店及餐饮6002200云投生态17.743-3.17%6.88%建筑装饰7600834申通地铁10.133-4.07%3.28%公交8002041登海种业32.713-3.34%3.54%种植业与林业9002135东南网架5.763-4.32%6.00%建筑装饰10002468艾迪西15.213-2.25%2.67%建筑材料11600127金健米业5.983-1.81%6.54%农产品加工12000972新中基5.183-4.07%4.29%农产品加工13002685华东重机15.103-9.47%31.29%专用设备14300029天龙光电9.513-1.45%7.72%电气设备15601226华电重工18.453-6.63%27.60%16600712南宁百货5.633-5.06%7.72%零售17601579会稽山13.023-4.19%25.82%18300199翰宇药业34.133-1.07%6.02%化学制药19000713丰乐种业10.343-7.26%12.90%种植业与林业20000822*ST海化5.443-3.72%3.28%基础化学21603609禾丰牧业14.533-3.71%11.49%22600444国通管业14.123-1.47%3.04%化工合成材料23600960渤海活塞13.003-6.00%7.05%通用机械24000040宝安地产7.663-3.65%9.94%房地产开发25000407胜利股份6.552-3.39%4.96%化工合成材料26000586汇源通信10.512-9.79%15.43%通信设备27002240威华股份16.782-2.33%9.56%家用轻工28002555顺荣三七53.562-2.85%2.15%汽车零部件29300092科新机电17.702-1.83%2.34%通用机械30300213佳讯飞鸿27.502-2.14%3.58%通信设备31600191华资实业9.682-2.12%2.48%农产品加工32600515海岛建设8.422-2.88%4.29%零售33600639浦东金桥22.702-2.70%3.85%园区开发34600854春兰股份5.852-1.52%1.62%白色家电35603588高能环境45.692-6.32%20.15%36002131利欧股份27.702-3.59%4.96%通用机械37002336人人乐10.732-0.83%0.77%零售38002462嘉事堂29.802-4.79%4.43%医药商业39300218安利股份10.252-1.73%1.62%化工合成材料40300384三联虹普75.202-3.57%7.82%41600311荣华实业6.602-3.23%3.75%有色冶炼加工42600865百大集团8.162-1.81%2.44%零售43000425徐工机械11.372-3.89%4.24%专用设备44603688石英股份19.302-3.88%7.63%化学制品45300119瑞普生物9.852-1.70%2.40%农业服务46300237美晨科技28.962-2.26%3.16%汽车零部件47600326西藏天路8.842-3.18%5.66%建筑装饰48600540新赛股份8.702-5.74%4.52%种植业与林业49600781辅仁药业18.552-1.96%1.44%中药50603889新澳股份27.702-2.77%10.67%